| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:08:24 AM | 94.70 | 244,900 |
| 2024-11-12 | 8:59:49 AM | 94.70 | 100 |
| 2024-11-12 | 8:59:49 AM | 94.60 | 600 |
| 2024-11-12 | 8:59:48 AM | 94.70 | 500 |
| 2024-11-12 | 8:59:48 AM | 94.70 | 300 |
| 2024-11-12 | 8:59:45 AM | 94.70 | 100 |
| 2024-11-12 | 8:59:44 AM | 94.65 | 700 |
| 2024-11-12 | 8:59:37 AM | 94.70 | 100 |
| 2024-11-12 | 8:59:37 AM | 94.65 | 1,000 |
| 2024-11-12 | 8:59:21 AM | 94.70 | 100 |
| 2024-11-12 | 8:59:20 AM | 94.70 | 100 |
| 2024-11-12 | 8:59:19 AM | 94.70 | 100 |
| 2024-11-12 | 8:59:08 AM | 94.70 | 200 |