| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:56:43 AM | 8.14 | 1,000 |
| 2024-08-02 | 3:56:32 AM | 8.14 | 1,000 |
| 2024-08-02 | 3:56:23 AM | 8.14 | 1,000 |
| 2024-08-02 | 3:55:42 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:55:20 AM | 8.13 | 2,000 |
| 2024-08-02 | 3:55:13 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:54:18 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:53:50 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:53:12 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:52:46 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:52:25 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:51:39 AM | 8.13 | 1,000 |
| 2024-08-02 | 3:51:39 AM | 8.14 | 1,000 |