| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:35:28 PM | 50.70 | 254 |
| 2024-07-31 | 3:35:28 PM | 50.75 | 228 |
| 2024-07-31 | 3:30:00 PM | 50.78 | 246 |
| 2024-07-31 | 2:00:00 AM | 50.48 | - |
| 2024-07-31 | 12:30:00 AM | 50.48 | - |
| 2024-07-30 | 10:10:00 PM | 50.48 | - |
| 2024-07-30 | 10:00:00 PM | 50.48 | 391 |
| 2024-07-30 | 9:58:49 PM | 50.54 | 200 |
| 2024-07-30 | 9:57:28 PM | 50.54 | 352 |
| 2024-07-30 | 9:55:23 PM | 50.56 | 113 |
| 2024-07-30 | 9:54:40 PM | 50.56 | 200 |
| 2024-07-30 | 9:54:07 PM | 50.59 | 100 |
| 2024-07-30 | 9:52:29 PM | 50.60 | 250 |