| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:24:08 PM | 51.05 | 125 |
| 2024-10-08 | 9:24:08 PM | 51.05 | 179 |
| 2024-10-08 | 9:17:22 PM | 51.03 | 100 |
| 2024-10-08 | 9:14:45 PM | 51.01 | 378 |
| 2024-10-08 | 9:11:43 PM | 50.99 | 113 |
| 2024-10-08 | 9:10:57 PM | 51.01 | 270 |
| 2024-10-08 | 9:10:03 PM | 50.98 | 100 |
| 2024-10-08 | 9:10:03 PM | 51.00 | 195 |
| 2024-10-08 | 9:00:02 PM | 51.05 | 100 |
| 2024-10-08 | 8:56:53 PM | 51.09 | 337 |
| 2024-10-08 | 8:56:51 PM | 51.06 | 217 |
| 2024-10-08 | 8:56:35 PM | 51.09 | 435 |
| 2024-10-08 | 8:51:37 PM | 51.07 | 100 |