| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 8:25:25 PM | 50.22 | 381 |
| 2024-09-05 | 8:20:05 PM | 50.25 | 100 |
| 2024-09-05 | 8:19:55 PM | 50.24 | 100 |
| 2024-09-05 | 8:17:34 PM | 50.24 | 200 |
| 2024-09-05 | 8:17:10 PM | 50.23 | 100 |
| 2024-09-05 | 8:08:13 PM | 50.24 | 300 |
| 2024-09-05 | 8:00:59 PM | 50.24 | 100 |
| 2024-09-05 | 8:00:35 PM | 50.25 | 100 |
| 2024-09-05 | 8:00:35 PM | 50.25 | 100 |
| 2024-09-05 | 8:00:00 PM | 50.25 | 100 |
| 2024-09-05 | 7:59:33 PM | 50.24 | 100 |
| 2024-09-05 | 7:58:39 PM | 50.23 | 300 |
| 2024-09-05 | 7:58:18 PM | 50.23 | 100 |