| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 18:46:44 | 17.32 | 1,654 |
| 23/08/2024 | 18:46:44 | 17.32 | 1,500 |
| 23/08/2024 | 18:46:44 | 17.32 | 1,500 |
| 23/08/2024 | 18:46:44 | 17.32 | 1,500 |
| 23/08/2024 | 18:46:44 | 17.32 | 1,500 |
| 23/08/2024 | 18:46:44 | 17.32 | 100 |
| 23/08/2024 | 18:46:44 | 17.32 | 100 |
| 23/08/2024 | 18:46:44 | 17.32 | 400 |
| 23/08/2024 | 18:46:44 | 17.32 | 400 |
| 23/08/2024 | 18:46:44 | 17.32 | 100 |
| 23/08/2024 | 18:46:44 | 17.32 | 100 |
| 23/08/2024 | 18:46:44 | 17.32 | 300 |
| 23/08/2024 | 18:46:44 | 17.32 | 2,600 |