| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 8:08:32 PM | 138.95 | 135 |
| 2024-07-23 | 7:58:01 PM | 138.80 | 200 |
| 2024-07-23 | 7:58:01 PM | 138.83 | 100 |
| 2024-07-23 | 7:58:01 PM | 138.83 | 102 |
| 2024-07-23 | 7:58:01 PM | 138.83 | 100 |
| 2024-07-23 | 7:58:01 PM | 138.80 | 100 |
| 2024-07-23 | 7:58:01 PM | 138.80 | 102 |
| 2024-07-23 | 7:58:01 PM | 138.80 | 100 |
| 2024-07-23 | 7:48:46 PM | 138.67 | 200 |
| 2024-07-23 | 6:23:47 PM | 138.64 | 100 |
| 2024-07-23 | 6:23:47 PM | 138.64 | 100 |
| 2024-07-23 | 6:23:47 PM | 138.64 | 100 |
| 2024-07-23 | 6:19:11 PM | 138.86 | 854 |