| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:36:29 PM | 66.58 | 119 |
| 2024-11-04 | 8:16:42 PM | 66.62 | 501 |
| 2024-11-04 | 7:17:30 PM | 66.68 | 130 |
| 2024-11-04 | 7:02:57 PM | 66.64 | 253 |
| 2024-11-04 | 7:00:48 PM | 66.70 | 341 |
| 2024-11-04 | 6:56:16 PM | 66.72 | 102 |
| 2024-11-04 | 6:25:29 PM | 66.72 | 200 |
| 2024-11-04 | 6:09:41 PM | 66.58 | 296 |
| 2024-11-04 | 6:02:33 PM | 66.59 | 350 |
| 2024-11-04 | 5:49:59 PM | 66.49 | 120 |
| 2024-11-04 | 5:17:20 PM | 66.59 | 200 |
| 2024-11-04 | 5:17:20 PM | 66.57 | 1,100 |
| 2024-11-04 | 5:17:20 PM | 66.57 | 200 |