| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:44:04 PM | 42.50 | 700 |
| 2024-08-08 | 3:44:04 PM | 42.50 | 400 |
| 2024-08-08 | 3:43:56 PM | 42.50 | 200 |
| 2024-08-08 | 3:43:56 PM | 42.50 | 169 |
| 2024-08-08 | 3:43:33 PM | 42.50 | 100 |
| 2024-08-08 | 3:43:33 PM | 42.50 | 100 |
| 2024-08-08 | 3:43:33 PM | 42.50 | 100 |
| 2024-08-08 | 3:43:30 PM | 42.50 | 100 |
| 2024-08-08 | 3:43:27 PM | 42.51 | 485 |
| 2024-08-08 | 3:43:27 PM | 42.51 | 102 |
| 2024-08-08 | 3:43:27 PM | 42.51 | 597 |
| 2024-08-08 | 3:43:27 PM | 42.51 | 100 |
| 2024-08-08 | 3:43:22 PM | 42.50 | 100 |