| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:15 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:14 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:14 PM | 45.56 | 100 |
| 2024-11-18 | 7:32:00 PM | 45.55 | 500 |
| 2024-11-18 | 7:31:45 PM | 45.56 | 275 |
| 2024-11-18 | 7:31:45 PM | 45.56 | 5,000 |
| 2024-11-18 | 7:31:44 PM | 45.55 | 220 |