| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 3:53:57 PM | 28.88 | 100 |
| 2024-11-01 | 3:53:57 PM | 28.88 | 300 |
| 2024-11-01 | 3:53:57 PM | 28.88 | 100 |
| 2024-11-01 | 3:38:23 PM | 28.96 | 100 |
| 2024-11-01 | 3:30:27 PM | 28.98 | 100 |
| 2024-11-01 | 2:53:52 PM | 29.03 | 433 |
| 2024-11-01 | 2:42:36 PM | 28.95 | 100 |
| 2024-11-01 | 2:30:00 PM | 28.92 | 373 |
| 2024-11-01 | 1:00:00 AM | 28.82 | - |
| 2024-10-31 | 11:30:00 PM | 28.82 | - |
| 2024-10-31 | 9:10:00 PM | 28.82 | - |
| 2024-10-31 | 9:00:00 PM | 28.82 | 407 |
| 2024-10-31 | 8:59:50 PM | 28.80 | 184 |