| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 4:55:23 PM | 108.87 | 100 |
| 2024-10-31 | 4:45:13 PM | 108.87 | 100 |
| 2024-10-31 | 4:41:47 PM | 108.87 | 431 |
| 2024-10-31 | 4:39:01 PM | 108.91 | 179 |
| 2024-10-31 | 4:17:05 PM | 108.89 | 100 |
| 2024-10-31 | 3:41:36 PM | 108.86 | 131 |
| 2024-10-31 | 3:41:36 PM | 108.85 | 100 |
| 2024-10-31 | 3:41:36 PM | 108.85 | 100 |
| 2024-10-31 | 3:41:23 PM | 108.84 | 100 |
| 2024-10-31 | 3:31:39 PM | 108.84 | 100 |
| 2024-10-31 | 3:23:01 PM | 108.85 | 477 |
| 2024-10-31 | 3:19:20 PM | 108.90 | 100 |
| 2024-10-31 | 3:10:21 PM | 108.85 | 300 |