| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.10.2024 | 20:59:09 | 46,40 | 100 |
| 30.10.2024 | 20:59:05 | 46,41 | 100 |
| 30.10.2024 | 20:59:05 | 46,40 | 100 |
| 30.10.2024 | 20:59:05 | 46,41 | 100 |
| 30.10.2024 | 20:58:49 | 46,40 | 100 |
| 30.10.2024 | 20:58:47 | 46,40 | 200 |
| 30.10.2024 | 20:58:47 | 46,40 | 900 |
| 30.10.2024 | 20:58:11 | 46,40 | 100 |
| 30.10.2024 | 20:57:26 | 46,40 | 300 |
| 30.10.2024 | 20:57:26 | 46,40 | 100 |
| 30.10.2024 | 20:57:26 | 46,40 | 200 |
| 30.10.2024 | 20:57:26 | 46,40 | 100 |
| 30.10.2024 | 20:57:26 | 46,40 | 100 |