| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-05 | 2:00:00 AM | 238.25 | - |
| 2024-10-05 | 12:30:00 AM | 238.25 | - |
| 2024-10-04 | 10:10:00 PM | 238.25 | - |
| 2024-10-04 | 10:00:00 PM | 238.25 | 4,846 |
| 2024-10-04 | 9:59:54 PM | 237.70 | 294 |
| 2024-10-04 | 9:59:52 PM | 237.68 | 100 |
| 2024-10-04 | 9:59:35 PM | 237.74 | 100 |
| 2024-10-04 | 9:56:56 PM | 237.73 | 116 |
| 2024-10-04 | 9:55:43 PM | 237.73 | 100 |
| 2024-10-04 | 9:54:40 PM | 237.76 | 190 |
| 2024-10-04 | 9:54:40 PM | 237.76 | 100 |
| 2024-10-04 | 9:54:40 PM | 237.76 | 100 |
| 2024-10-04 | 9:54:40 PM | 237.76 | 100 |