| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:55:40 PM | 76.14 | 273 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 100 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 349 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 100 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 117 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 103 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 333 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 326 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 100 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 100 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 434 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 100 |
| 2024-07-18 | 4:55:40 PM | 76.14 | 100 |