| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:59:56 PM | 119.29 | 100 |
| 2024-11-11 | 9:59:56 PM | 119.29 | 100 |
| 2024-11-11 | 9:59:55 PM | 119.27 | 100 |
| 2024-11-11 | 9:59:55 PM | 119.27 | 200 |
| 2024-11-11 | 9:59:55 PM | 119.27 | 100 |
| 2024-11-11 | 9:59:55 PM | 119.27 | 100 |
| 2024-11-11 | 9:59:55 PM | 119.27 | 100 |
| 2024-11-11 | 9:59:55 PM | 119.27 | 100 |
| 2024-11-11 | 9:59:54 PM | 119.26 | 100 |
| 2024-11-11 | 9:59:54 PM | 119.26 | 100 |
| 2024-11-11 | 9:59:54 PM | 119.27 | 100 |
| 2024-11-11 | 9:59:54 PM | 119.26 | 100 |
| 2024-11-11 | 9:59:54 PM | 119.26 | 100 |