| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 6:53:13 PM | 27.38 | 100 |
| 2024-09-05 | 6:53:13 PM | 27.38 | 100 |
| 2024-09-05 | 6:52:34 PM | 27.38 | 100 |
| 2024-09-05 | 6:52:30 PM | 27.38 | 100 |
| 2024-09-05 | 6:45:31 PM | 27.39 | 100 |
| 2024-09-05 | 6:45:13 PM | 27.37 | 1,000 |
| 2024-09-05 | 6:43:45 PM | 27.37 | 140 |
| 2024-09-05 | 6:42:29 PM | 27.37 | 500 |
| 2024-09-05 | 6:32:50 PM | 27.37 | 106 |
| 2024-09-05 | 6:20:26 PM | 27.36 | 100 |
| 2024-09-05 | 6:20:26 PM | 27.36 | 100 |
| 2024-09-05 | 6:19:49 PM | 27.35 | 118 |
| 2024-09-05 | 5:54:46 PM | 27.33 | 100 |