| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:23:13 PM | 139.94 | 186 |
| 2024-10-07 | 6:21:59 PM | 139.91 | 347 |
| 2024-10-07 | 6:21:53 PM | 139.90 | 103 |
| 2024-10-07 | 6:16:27 PM | 139.94 | 136 |
| 2024-10-07 | 6:15:23 PM | 139.93 | 100 |
| 2024-10-07 | 6:15:13 PM | 139.92 | 405 |
| 2024-10-07 | 6:13:31 PM | 139.90 | 300 |
| 2024-10-07 | 6:12:26 PM | 139.90 | 100 |
| 2024-10-07 | 6:10:42 PM | 139.90 | 100 |
| 2024-10-07 | 6:10:23 PM | 139.89 | 100 |
| 2024-10-07 | 6:09:50 PM | 139.90 | 100 |
| 2024-10-07 | 6:06:50 PM | 139.95 | 100 |
| 2024-10-07 | 6:03:24 PM | 139.98 | 390 |