| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 31.42 | - |
| 2024-08-03 | 12:30:00 AM | 31.42 | - |
| 2024-08-02 | 10:10:00 PM | 31.42 | - |
| 2024-08-02 | 10:00:00 PM | 31.42 | 172 |
| 2024-08-02 | 9:59:50 PM | 31.41 | 171 |
| 2024-08-02 | 9:57:46 PM | 31.40 | 132 |
| 2024-08-02 | 9:57:31 PM | 31.40 | 100 |
| 2024-08-02 | 9:54:27 PM | 31.35 | 1,930 |
| 2024-08-02 | 9:50:15 PM | 31.41 | 476 |
| 2024-08-02 | 9:42:42 PM | 31.35 | 198 |
| 2024-08-02 | 9:41:19 PM | 31.26 | 163 |
| 2024-08-02 | 9:39:05 PM | 31.31 | 100 |
| 2024-08-02 | 9:37:11 PM | 31.36 | 105 |