| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 05.11.2024 | 17:20:00 | 82.60 | 276 |
| 05.11.2024 | 17:19:56 | 82.55 | 105 |
| 05.11.2024 | 17:18:25 | 82.55 | 106 |
| 05.11.2024 | 17:02:04 | 82.49 | 125 |
| 05.11.2024 | 17:00:35 | 82.51 | 100 |
| 05.11.2024 | 17:00:35 | 82.52 | 100 |
| 05.11.2024 | 17:00:35 | 82.52 | 100 |
| 05.11.2024 | 17:00:33 | 82.47 | 125 |
| 05.11.2024 | 16:58:38 | 82.47 | 100 |
| 05.11.2024 | 16:58:25 | 82.53 | 145 |
| 05.11.2024 | 16:57:16 | 82.55 | 100 |
| 05.11.2024 | 16:57:15 | 82.56 | 200 |
| 05.11.2024 | 16:53:41 | 82.44 | 100 |