| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 17:18:39 | 47.00 | 116 |
| 16/10/2024 | 17:15:15 | 47.00 | 200 |
| 16/10/2024 | 17:11:42 | 46.97 | 100 |
| 16/10/2024 | 17:11:42 | 46.97 | 100 |
| 16/10/2024 | 17:08:09 | 46.95 | 194 |
| 16/10/2024 | 17:05:18 | 46.93 | 116 |
| 16/10/2024 | 17:05:06 | 46.95 | 123 |
| 16/10/2024 | 17:05:06 | 46.95 | 100 |
| 16/10/2024 | 17:04:32 | 46.97 | 200 |
| 16/10/2024 | 17:03:00 | 46.97 | 200 |
| 16/10/2024 | 17:01:30 | 47.00 | 203 |
| 16/10/2024 | 17:01:00 | 47.00 | 975 |
| 16/10/2024 | 16:59:54 | 46.98 | 100 |