| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:10:00 PM | 46.59 | - |
| 2024-10-04 | 10:00:00 PM | 46.59 | 115 |
| 2024-10-04 | 9:58:48 PM | 46.58 | 600 |
| 2024-10-04 | 9:58:42 PM | 46.60 | 300 |
| 2024-10-04 | 9:58:38 PM | 46.59 | 600 |
| 2024-10-04 | 9:58:35 PM | 46.58 | 500 |
| 2024-10-04 | 9:58:29 PM | 46.60 | 200 |
| 2024-10-04 | 9:58:29 PM | 46.60 | 200 |
| 2024-10-04 | 9:58:24 PM | 46.59 | 120 |
| 2024-10-04 | 9:58:24 PM | 46.59 | 480 |
| 2024-10-04 | 9:56:20 PM | 46.57 | 100 |
| 2024-10-04 | 9:55:38 PM | 46.61 | 180 |
| 2024-10-04 | 9:55:01 PM | 46.61 | 105 |