| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 6:11:23 PM | 125.62 | 100 |
| 2024-09-27 | 6:11:23 PM | 125.62 | 126 |
| 2024-09-27 | 6:11:23 PM | 125.62 | 100 |
| 2024-09-27 | 6:10:50 PM | 125.60 | 100 |
| 2024-09-27 | 5:57:51 PM | 125.84 | 100 |
| 2024-09-27 | 5:32:47 PM | 126.09 | 107 |
| 2024-09-27 | 5:32:47 PM | 126.09 | 128 |