| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-31 | 2:00:00 AM | 121.46 | - |
| 2024-08-31 | 12:30:00 AM | 121.46 | - |
| 2024-08-30 | 10:10:00 PM | 121.46 | - |
| 2024-08-30 | 9:59:54 PM | 121.46 | 167 |
| 2024-08-30 | 9:47:35 PM | 120.97 | 160 |
| 2024-08-30 | 9:47:35 PM | 120.97 | 100 |
| 2024-08-30 | 9:46:51 PM | 120.91 | 117 |
| 2024-08-30 | 9:46:16 PM | 120.91 | 212 |
| 2024-08-30 | 9:44:46 PM | 120.86 | 154 |
| 2024-08-30 | 9:27:06 PM | 120.80 | 100 |
| 2024-08-30 | 9:27:06 PM | 120.80 | 100 |
| 2024-08-30 | 9:26:31 PM | 120.79 | 100 |
| 2024-08-30 | 9:16:51 PM | 120.57 | 140 |