| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:40:02 PM | 120.68 | 174 |
| 2024-08-29 | 9:40:02 PM | 120.71 | 100 |
| 2024-08-29 | 9:40:02 PM | 120.71 | 131 |
| 2024-08-29 | 9:40:02 PM | 120.68 | 131 |
| 2024-08-29 | 9:40:02 PM | 120.68 | 100 |
| 2024-08-29 | 9:40:02 PM | 120.71 | 100 |
| 2024-08-29 | 9:40:02 PM | 120.71 | 100 |
| 2024-08-29 | 9:40:02 PM | 120.68 | 100 |
| 2024-08-29 | 9:40:02 PM | 120.69 | 100 |
| 2024-08-29 | 9:40:02 PM | 120.73 | 502 |
| 2024-08-29 | 9:40:02 PM | 120.68 | 248 |
| 2024-08-29 | 9:40:02 PM | 120.73 | 125 |
| 2024-08-29 | 9:40:02 PM | 120.71 | 400 |