| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 21:50:34 | 439,89 | 100 |
| 08.11.2024 | 21:50:34 | 439,88 | 100 |
| 08.11.2024 | 21:50:34 | 439,88 | 100 |
| 08.11.2024 | 21:50:33 | 439,88 | 100 |
| 08.11.2024 | 21:50:33 | 439,88 | 100 |
| 08.11.2024 | 21:50:33 | 439,88 | 100 |
| 08.11.2024 | 21:50:33 | 439,88 | 100 |
| 08.11.2024 | 21:50:33 | 439,88 | 100 |
| 08.11.2024 | 21:50:33 | 439,88 | 100 |
| 08.11.2024 | 21:50:32 | 439,87 | 100 |
| 08.11.2024 | 21:50:32 | 439,86 | 155 |
| 08.11.2024 | 21:50:31 | 439,87 | 100 |
| 08.11.2024 | 21:50:31 | 439,83 | 100 |