| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:10:32 PM | 10.81 | 200 |
| 2024-08-05 | 4:10:32 PM | 10.81 | 100 |
| 2024-08-05 | 4:10:28 PM | 10.80 | 100 |
| 2024-08-05 | 4:10:28 PM | 10.80 | 100 |
| 2024-08-05 | 4:10:28 PM | 10.80 | 200 |
| 2024-08-05 | 4:10:28 PM | 10.80 | 100 |
| 2024-08-05 | 4:10:28 PM | 10.80 | 400 |
| 2024-08-05 | 4:10:28 PM | 10.80 | 200 |
| 2024-08-05 | 4:10:27 PM | 10.80 | 110 |
| 2024-08-05 | 4:10:27 PM | 10.80 | 100 |
| 2024-08-05 | 4:10:27 PM | 10.80 | 348 |
| 2024-08-05 | 4:10:27 PM | 10.80 | 100 |