| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.08.2024 | 17:43:40 | 10.64 | 100 |
| 05.08.2024 | 17:43:40 | 10.64 | 400 |
| 05.08.2024 | 17:43:40 | 10.64 | 300 |
| 05.08.2024 | 17:43:36 | 10.63 | 100 |
| 05.08.2024 | 17:43:36 | 10.63 | 100 |
| 05.08.2024 | 17:43:35 | 10.63 | 100 |
| 05.08.2024 | 17:43:35 | 10.63 | 100 |
| 05.08.2024 | 17:43:35 | 10.63 | 100 |
| 05.08.2024 | 17:43:35 | 10.63 | 300 |
| 05.08.2024 | 17:43:15 | 10.63 | 100 |
| 05.08.2024 | 17:43:15 | 10.63 | 300 |
| 05.08.2024 | 17:43:15 | 10.63 | 100 |
| 05.08.2024 | 17:43:12 | 10.62 | 100 |