| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:02:53 PM | 8.48 | 4,900 |
| 2024-09-10 | 9:02:35 PM | 8.49 | 117 |
| 2024-09-10 | 9:02:32 PM | 8.49 | 500 |
| 2024-09-10 | 9:02:14 PM | 8.49 | 100 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 600 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 300 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 200 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 100 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 200 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 480 |
| 2024-09-10 | 9:01:42 PM | 8.48 | 600 |
| 2024-09-10 | 9:01:41 PM | 8.48 | 300 |
| 2024-09-10 | 9:01:10 PM | 8.47 | 200 |