| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:42:24 AM | 259.80 | 22 |
| 2024-07-31 | 11:40:07 AM | 259.80 | 17 |
| 2024-07-31 | 11:40:07 AM | 259.60 | 1 |
| 2024-07-31 | 11:40:07 AM | 259.60 | 4 |
| 2024-07-31 | 11:39:11 AM | 259.60 | 4 |
| 2024-07-31 | 11:37:29 AM | 260.00 | 119 |
| 2024-07-31 | 11:37:29 AM | 260.00 | 53 |
| 2024-07-31 | 11:28:35 AM | 259.80 | 53 |
| 2024-07-31 | 11:13:55 AM | 260.20 | 6 |
| 2024-07-31 | 11:00:10 AM | 259.80 | 2 |
| 2024-07-31 | 10:57:09 AM | 259.60 | 7 |
| 2024-07-31 | 10:56:16 AM | 260.20 | 53 |