| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 4:54:59 PM | 280.20 | 6 |
| 2024-09-06 | 4:54:30 PM | 280.40 | 1 |
| 2024-09-06 | 4:54:30 PM | 280.40 | 13 |
| 2024-09-06 | 4:53:25 PM | 280.80 | 1 |
| 2024-09-06 | 4:53:25 PM | 280.80 | 1 |
| 2024-09-06 | 4:52:46 PM | 280.80 | 1 |
| 2024-09-06 | 4:52:38 PM | 280.60 | 123 |
| 2024-09-06 | 4:52:38 PM | 280.60 | 100 |
| 2024-09-06 | 4:51:38 PM | 280.60 | 8 |
| 2024-09-06 | 4:51:38 PM | 280.60 | 6 |
| 2024-09-06 | 4:51:37 PM | 280.60 | 100 |
| 2024-09-06 | 4:51:04 PM | 280.60 | 6 |
| 2024-09-06 | 4:51:02 PM | 280.60 | 7 |