| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 4:29:46 PM | 75.50 | 100 |
| 7/29/2024 | 4:29:46 PM | 75.53 | 1,000 |
| 7/29/2024 | 4:29:46 PM | 75.51 | 100 |
| 7/29/2024 | 4:29:46 PM | 75.53 | 1,000 |
| 7/29/2024 | 4:29:46 PM | 75.53 | 500 |
| 7/29/2024 | 4:22:48 PM | 75.67 | 600 |
| 7/29/2024 | 3:59:05 PM | 75.68 | 500 |
| 7/29/2024 | 3:56:56 PM | 75.56 | 100 |
| 7/29/2024 | 3:52:43 PM | 75.51 | 247 |
| 7/29/2024 | 3:44:03 PM | 75.67 | 100 |
| 7/29/2024 | 3:42:08 PM | 75.81 | 100 |
| 7/29/2024 | 3:42:08 PM | 75.81 | 132 |
| 7/29/2024 | 3:30:00 PM | 75.81 | 860 |