| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:46:40 | 57.92 | 100 |
| 23/08/2024 | 21:46:11 | 57.93 | 100 |
| 23/08/2024 | 21:42:04 | 58.20 | 100 |
| 23/08/2024 | 21:39:51 | 58.18 | 171 |
| 23/08/2024 | 21:36:04 | 58.15 | 100 |
| 23/08/2024 | 21:31:53 | 58.24 | 100 |
| 23/08/2024 | 21:29:12 | 58.28 | 171 |
| 23/08/2024 | 21:29:02 | 58.29 | 100 |
| 23/08/2024 | 21:28:09 | 58.27 | 100 |
| 23/08/2024 | 21:27:20 | 58.30 | 100 |
| 23/08/2024 | 21:24:23 | 58.27 | 106 |
| 23/08/2024 | 21:23:26 | 58.24 | 114 |
| 23/08/2024 | 21:22:37 | 58.24 | 100 |