| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:38:32 PM | 20.23 | 100 |
| 2024-06-27 | 3:38:23 PM | 20.23 | 100 |
| 2024-06-27 | 3:38:23 PM | 20.23 | 100 |
| 2024-06-27 | 3:38:23 PM | 20.23 | 100 |
| 2024-06-27 | 3:38:23 PM | 20.23 | 100 |
| 2024-06-27 | 3:38:23 PM | 20.23 | 300 |
| 2024-06-27 | 3:38:23 PM | 20.23 | 200 |
| 2024-06-27 | 3:38:22 PM | 20.23 | 200 |
| 2024-06-27 | 3:38:22 PM | 20.23 | 200 |
| 2024-06-27 | 3:38:19 PM | 20.23 | 200 |
| 2024-06-27 | 3:38:19 PM | 20.22 | 200 |
| 2024-06-27 | 3:38:19 PM | 20.23 | 400 |
| 2024-06-27 | 3:38:19 PM | 20.23 | 200 |