| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:38:18 PM | 26.24 | 0 |
| 2024-11-14 | 6:38:22 PM | 26.36 | 0 |
| 2024-11-14 | 5:38:17 PM | 26.20 | 0 |
| 2024-11-14 | 4:38:46 PM | 26.20 | 0 |
| 2024-11-14 | 3:43:08 PM | 26.26 | 0 |
| 2024-11-14 | 2:38:56 PM | 26.07 | 0 |
| 2024-11-14 | 1:38:53 PM | 26.14 | 0 |
| 2024-11-14 | 11:38:07 AM | 26.21 | 0 |
| 2024-11-14 | 9:12:14 AM | 26.07 | 0 |
| 2024-11-13 | 9:38:58 PM | 26.11 | 0 |
| 2024-11-13 | 8:38:54 PM | 26.25 | 0 |
| 2024-11-13 | 7:38:55 PM | 26.48 | 0 |
| 2024-11-13 | 6:38:36 PM | 26.31 | 0 |