| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:14:41 AM | 25.97 | 0 |
| 2024-09-17 | 9:35:13 PM | 25.81 | 0 |
| 2024-09-17 | 8:35:14 PM | 25.90 | 0 |
| 2024-09-17 | 7:35:14 PM | 25.89 | 0 |
| 2024-09-17 | 6:35:08 PM | 25.76 | 0 |
| 2024-09-17 | 5:35:13 PM | 25.93 | 0 |
| 2024-09-17 | 4:35:11 PM | 26.03 | 0 |
| 2024-09-17 | 2:38:26 PM | 26.31 | 0 |
| 2024-09-17 | 1:38:18 PM | 26.10 | 0 |
| 2024-09-17 | 11:37:08 AM | 26.23 | 0 |
| 2024-09-17 | 9:11:35 AM | 25.89 | 0 |
| 2024-09-16 | 9:37:53 PM | 25.48 | 0 |
| 2024-09-16 | 8:37:50 PM | 25.48 | 0 |