| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:44:04 PM | 401.50 | 2 |
| 2024-06-25 | 2:44:04 PM | 401.00 | 2 |
| 2024-06-25 | 2:44:04 PM | 401.00 | 5 |
| 2024-06-25 | 1:44:39 PM | 401.50 | 1 |
| 2024-06-25 | 1:41:40 PM | 401.00 | 1 |
| 2024-06-25 | 1:41:40 PM | 401.00 | 1 |
| 2024-06-25 | 1:41:40 PM | 401.00 | 1 |
| 2024-06-25 | 1:41:35 PM | 400.50 | 5 |
| 2024-06-25 | 1:41:35 PM | 400.50 | 1 |
| 2024-06-25 | 1:41:35 PM | 401.50 | 6 |
| 2024-06-25 | 1:18:07 PM | 403.00 | 1 |
| 2024-06-25 | 12:44:06 PM | 402.75 | 4 |
| 2024-06-25 | 12:30:24 PM | 402.50 | 1 |