| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 4:34:48 PM | 415.00 | 1 |
| 2024-07-17 | 4:21:04 PM | 413.00 | 1 |
| 2024-07-17 | 3:49:26 PM | 416.50 | 18 |
| 2024-07-17 | 3:29:41 PM | 416.25 | 1 |
| 2024-07-17 | 3:23:53 PM | 416.25 | 1 |
| 2024-07-17 | 3:18:48 PM | 416.25 | 1 |
| 2024-07-17 | 2:57:26 PM | 416.50 | 1 |
| 2024-07-17 | 2:03:54 PM | 417.00 | 1 |
| 2024-07-17 | 2:00:00 PM | 417.00 | 1 |
| 2024-07-17 | 12:52:41 PM | 416.50 | 5 |
| 2024-07-17 | 12:52:41 PM | 417.25 | 26 |
| 2024-07-17 | 10:09:07 AM | 416.00 | 1 |
| 2024-07-17 | 10:04:33 AM | 415.50 | 1 |