| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 9:39:47 PM | 13.00 | 0 |
| 2024-07-01 | 8:39:49 PM | 13.04 | 0 |
| 2024-07-01 | 7:41:23 PM | 13.02 | 0 |
| 2024-07-01 | 6:41:24 PM | 13.00 | 0 |
| 2024-07-01 | 5:46:52 PM | 12.93 | 0 |
| 2024-07-01 | 4:46:57 PM | 12.81 | 0 |
| 2024-07-01 | 3:36:14 PM | 12.84 | 0 |
| 2024-07-01 | 1:56:28 PM | 13.00 | 0 |
| 2024-07-01 | 11:52:50 AM | 12.90 | 0 |
| 2024-07-01 | 9:06:29 AM | 13.03 | 0 |