| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:55:38 AM | 23.230 | 0 |
| 2024-10-03 | 8:49:25 AM | 23.330 | 0 |
| 2024-10-02 | 9:44:53 PM | 23.220 | 0 |
| 2024-10-02 | 8:57:13 PM | 23.230 | 0 |
| 2024-10-02 | 7:54:02 PM | 23.180 | 0 |
| 2024-10-02 | 6:42:04 PM | 23.270 | 0 |
| 2024-10-02 | 5:40:08 PM | 23.310 | 0 |
| 2024-10-02 | 4:48:18 PM | 23.360 | 0 |
| 2024-10-02 | 4:29:20 PM | 23.280 | 0 |
| 2024-10-02 | 4:07:38 PM | 23.240 | 0 |
| 2024-10-02 | 3:25:33 PM | 23.280 | 0 |
| 2024-10-02 | 2:17:14 PM | 23.300 | 0 |
| 2024-10-02 | 1:02:53 PM | 23.250 | 0 |