| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:07:19 PM | 47.25 | 100 |
| 2024-10-04 | 8:06:56 PM | 47.24 | 154 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 100 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 200 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 100 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 200 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 100 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 200 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 100 |
| 2024-10-04 | 8:05:26 PM | 47.23 | 300 |
| 2024-10-04 | 8:05:10 PM | 47.23 | 429 |
| 2024-10-04 | 8:03:21 PM | 47.25 | 200 |
| 2024-10-04 | 8:03:21 PM | 47.25 | 197 |