| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:42:02 PM | 49.33 | 100 |
| 2024-07-26 | 4:42:02 PM | 49.33 | 100 |
| 2024-07-26 | 4:41:22 PM | 49.31 | 100 |
| 2024-07-26 | 4:30:21 PM | 49.30 | 100 |
| 2024-07-26 | 4:26:57 PM | 49.53 | 155 |
| 2024-07-26 | 4:26:57 PM | 49.52 | 100 |
| 2024-07-26 | 4:24:09 PM | 49.46 | 100 |
| 2024-07-26 | 4:24:07 PM | 49.45 | 100 |
| 2024-07-26 | 4:24:04 PM | 49.44 | 100 |
| 2024-07-26 | 4:21:54 PM | 49.43 | 100 |
| 2024-07-26 | 4:21:40 PM | 49.45 | 100 |
| 2024-07-26 | 4:21:40 PM | 49.45 | 100 |
| 2024-07-26 | 4:21:40 PM | 49.45 | 100 |