| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:55:24 PM | 50.21 | 674 |
| 2024-10-14 | 9:53:12 PM | 50.20 | 297 |
| 2024-10-14 | 6:39:47 PM | 50.12 | 100 |
| 2024-10-14 | 6:26:05 PM | 50.13 | 1,775 |
| 2024-10-14 | 6:06:55 PM | 50.12 | 583 |
| 2024-10-14 | 6:01:01 PM | 50.12 | 100 |
| 2024-10-14 | 5:52:32 PM | 50.11 | 100 |
| 2024-10-14 | 5:45:51 PM | 50.11 | 100 |
| 2024-10-14 | 5:18:16 PM | 50.13 | 100 |
| 2024-10-14 | 5:03:01 PM | 50.01 | 100 |
| 2024-10-14 | 4:56:12 PM | 50.02 | 100 |
| 2024-10-14 | 4:41:21 PM | 50.02 | 200 |
| 2024-10-14 | 4:09:08 PM | 50.03 | 100 |