| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:30:14 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:14 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:14 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:14 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:14 PM | 39.63 | 100 |
| 2024-10-07 | 8:30:14 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:14 PM | 39.61 | 100 |
| 2024-10-07 | 8:30:12 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:12 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:12 PM | 39.62 | 100 |
| 2024-10-07 | 8:30:08 PM | 39.66 | 100 |
| 2024-10-07 | 8:30:08 PM | 39.66 | 486 |
| 2024-10-07 | 8:30:03 PM | 39.69 | 100 |