| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:38:49 | 19.51 | 0 |
| 11/07/2024 | 18:38:43 | 19.49 | 0 |
| 11/07/2024 | 17:41:29 | 19.43 | 0 |
| 11/07/2024 | 16:42:16 | 19.48 | 0 |
| 11/07/2024 | 15:45:01 | 19.51 | 0 |
| 11/07/2024 | 14:44:09 | 19.39 | 0 |
| 11/07/2024 | 13:42:45 | 19.53 | 0 |
| 11/07/2024 | 11:39:38 | 19.48 | 0 |
| 11/07/2024 | 08:31:17 | 19.49 | 0 |
| 10/07/2024 | 21:38:30 | 19.62 | 0 |
| 10/07/2024 | 20:38:52 | 19.64 | 0 |
| 10/07/2024 | 19:38:55 | 19.63 | 0 |
| 10/07/2024 | 18:38:57 | 19.56 | 0 |