| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:39:03 PM | 21.69 | 0 |
| 2024-09-26 | 8:39:03 PM | 21.65 | 0 |
| 2024-09-26 | 7:39:05 PM | 21.66 | 0 |
| 2024-09-26 | 6:39:08 PM | 21.54 | 0 |
| 2024-09-26 | 5:41:58 PM | 21.68 | 0 |
| 2024-09-26 | 4:42:15 PM | 21.84 | 0 |
| 2024-09-26 | 3:47:08 PM | 21.82 | 0 |
| 2024-09-26 | 2:43:30 PM | 21.84 | 0 |
| 2024-09-26 | 1:42:42 PM | 21.84 | 0 |
| 2024-09-26 | 11:38:08 AM | 21.81 | 0 |
| 2024-09-26 | 8:29:06 AM | 21.85 | 0 |
| 2024-09-25 | 9:38:43 PM | 22.02 | 0 |
| 2024-09-25 | 8:39:09 PM | 21.94 | 0 |