| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 11.11.2024 | 8:00:01 | 3.74 | 305,800 |
| 11.11.2024 | 7:56:55 | 3.74 | 1,800 |
| 11.11.2024 | 7:56:54 | 3.74 | 500 |
| 11.11.2024 | 7:56:51 | 3.75 | 118,700 |
| 11.11.2024 | 7:56:47 | 3.73 | 2,900 |
| 11.11.2024 | 7:56:46 | 3.74 | 12,500 |
| 11.11.2024 | 7:56:40 | 3.74 | 3,700 |
| 11.11.2024 | 7:56:39 | 3.74 | 6,300 |
| 11.11.2024 | 7:56:36 | 3.74 | 21,800 |
| 11.11.2024 | 7:56:33 | 3.74 | 43,500 |
| 11.11.2024 | 7:56:31 | 3.74 | 9,500 |
| 11.11.2024 | 7:56:26 | 3.74 | 2,200 |
| 11.11.2024 | 7:56:22 | 3.74 | 6,700 |