| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:35 PM | 26.530 | 0 |
| 2024-09-04 | 3:53:00 PM | 26.740 | 0 |
| 2024-09-04 | 2:57:28 PM | 26.530 | 0 |
| 2024-09-04 | 1:57:08 PM | 26.490 | 0 |
| 2024-09-04 | 1:05:46 PM | 26.460 | 0 |
| 2024-09-04 | 12:09:31 PM | 26.460 | 0 |
| 2024-09-04 | 11:23:49 AM | 26.460 | 0 |
| 2024-09-04 | 10:26:36 AM | 26.450 | 0 |
| 2024-09-04 | 9:22:02 AM | 26.420 | 0 |
| 2024-09-03 | 7:29:44 PM | 26.770 | 0 |
| 2024-09-03 | 7:22:21 PM | 26.700 | 0 |
| 2024-09-03 | 6:36:16 PM | 26.490 | 0 |
| 2024-09-03 | 5:39:16 PM | 26.820 | 0 |