| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 2:52:01 PM | 2.140 | 0 |
| 2024-08-07 | 1:38:18 PM | 2.140 | 0 |
| 2024-08-07 | 12:22:54 PM | 2.140 | 0 |
| 2024-08-07 | 11:07:20 AM | 2.140 | 0 |
| 2024-08-07 | 9:55:14 AM | 2.150 | 0 |
| 2024-08-07 | 9:35:45 AM | 2.150 | 0 |
| 2024-08-07 | 8:53:40 AM | 2.160 | 0 |
| 2024-08-06 | 9:37:54 PM | 2.150 | 0 |
| 2024-08-06 | 9:18:50 PM | 2.160 | 0 |
| 2024-08-06 | 8:13:53 PM | 2.160 | 0 |
| 2024-08-06 | 7:02:17 PM | 2.160 | 0 |
| 2024-08-06 | 5:50:59 PM | 2.170 | 0 |
| 2024-08-06 | 4:41:12 PM | 2.160 | 0 |