| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:43:20 PM | 2.210 | 0 |
| 2024-09-13 | 9:14:36 PM | 2.200 | 0 |
| 2024-09-13 | 8:00:25 PM | 2.210 | 0 |
| 2024-09-13 | 6:47:31 PM | 2.220 | 0 |
| 2024-09-13 | 5:37:06 PM | 2.160 | 0 |
| 2024-09-13 | 4:44:43 PM | 2.170 | 0 |
| 2024-09-13 | 4:21:37 PM | 2.190 | 0 |
| 2024-09-13 | 2:13:33 PM | 2.220 | 0 |
| 2024-09-13 | 1:13:16 PM | 2.210 | 0 |
| 2024-09-13 | 11:59:05 AM | 2.220 | 0 |
| 2024-09-13 | 10:49:57 AM | 2.220 | 0 |
| 2024-09-13 | 9:45:40 AM | 2.180 | 0 |
| 2024-09-13 | 9:34:04 AM | 2.180 | 0 |